24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0924
24H 成交量$100.78万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.29 | $58.18 | $54.60 | $823.86万 | — | -1.51% |
| 338 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | 0.56% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.09 | $814.35万 | $2.66亿 | 1.96% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1042.34 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.94% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.74万 | $1.11亿 | -1.42% |
| 360 |
ARMBARMB
|
$183.22 | $189.14 | $176.02 | $38.94万 | — | -2.79% |
| 120 |
ZAMAZama
|
$0.06436 | $0.06797 | $0.0636 | $190.75万 | $1.70亿 | -3.75% |
| 327 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $44.13万 | $2,283.13万 | 0.60% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.13% |
| 500 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $21.98万 | $153.92万 | -0.21% |
| 137 |
AAPLBAAPLB
|
$349.19 | $354.13 | $346.88 | $151.79万 | — | -0.48% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $155.53万 | $2.22亿 | -1.79% |
| 571 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.71万 | $792.83万 | -1.28% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.88万 | $407.91万 | -0.14% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.56% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $110.54万 | $2.67亿 | -0.18% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Artificial _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
Polkadot _BTC行情
Quant _比特币
BEB _比特币
TONToken _比特币
Sophon _比特币行情
BEAMX _加密货币行情
Aerodrome _BTC行情
Aster _BTC行情
Avalanche _数字货币市值
Gram _比特币行情
NFPrompt _以太坊ETH价格
USD.AI _比特币行情
BEB _比特币
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
THORChain _BTC行情
BitTensor _比特币行情
Filecoin _数字货币市值
QQQB _比特币
Plasma _BTC行情
艾达币 _加密货币行情
United Stables _币种排行
Aster _BTC行情
Aster _币种排行
USDC _以太坊ETH价格
Holo _数字货币市值
Ondo _比特币
Chainlink _比特币行情
Official _BTC行情
Binance _BTC行情
Act I : The _以太坊ETH价格
Tether Gold _比特币行情
QQQB _加密货币行情
Ripple USD _比特币
SNXXB _BTC行情
达世币 _以太坊ETH价格