24H 最高$43.81
24H 最低$37.83
今日开盘$43.72
24H 成交量$75.37万
流通市值—
24H 涨跌额(-$3.81)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TQQQBTQQQB
|
$57.48 | $58.13 | $54.60 | $829.03万 | — | -0.78% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $812.66万 | $2.66亿 | 1.87% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1043.45 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.63% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.02万 | $1.11亿 | -1.42% |
| 359 |
ARMBARMB
|
$183.16 | $188.66 | $176.02 | $39.08万 | — | -2.92% |
| 119 |
ZAMAZama
|
$0.06413 | $0.06797 | $0.0636 | $191.02万 | $1.70亿 | -4.28% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 0.80% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.62万 | $5,585.38万 | -0.67% |
| 496 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $22.32万 | $153.92万 | -0.26% |
| 140 |
AAPLBAAPLB
|
$349.12 | $354.13 | $346.88 | $149.76万 | — | -0.40% |
| 133 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $156.27万 | $2.22亿 | -1.89% |
| 566 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $16.20万 | $792.83万 | -0.75% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.35% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $109.91万 | $2.67亿 | -0.06% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Artificial _BTC行情
KORUB _比特币行情
Worldcoin _币种排行
Render _币种排行
艾达币 _币种排行
恒星币 _加密货币行情
BENQI _以太坊ETH价格
Aster _比特币行情
Ethena USDe _数字货币市值
Arbitrum _数字货币市值
币安币 _币种排行
Solana _币种排行
Injective _比特币
恒星币 _币种排行
StraitsX USD _BTC行情
Aster _比特币行情
BEB _比特币
Binance _币种排行
Initia _比特币行情
Initia _加密货币行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
波场 _比特币
达世币 _BTC行情
BitTensor _以太坊ETH价格
United Stables _币种排行
CyberConnect _比特币
TONToken _加密货币行情
Uniswap _BTC行情
达世币 _比特币
Polygon _数字货币市值
MegaETH _比特币行情
恒星币 _数字货币市值
Midnight _加密货币行情
SOXSB _数字货币市值
NBISB _比特币
MegaETH _比特币行情
牛来 _加密货币行情
Pudgy Penguins _BTC行情
牛来 _比特币