24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.58 | $58.13 | $54.60 | $812.00万 | — | 0.28% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.28% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $808.97万 | $2.66亿 | 1.07% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1023.96 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -12.86% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.01万 | $1.11亿 | -1.24% |
| 363 |
ARMBARMB
|
$184.91 | $187.91 | $176.02 | $38.69万 | — | -0.86% |
| 114 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.36万 | $1.70亿 | -2.85% |
| 333 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.70万 | $2,283.13万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.80% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -0.51% |
| 143 |
AAPLBAAPLB
|
$348.52 | $354.13 | $346.88 | $145.75万 | — | -0.70% |
| 129 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $160.70万 | $2.22亿 | -1.78% |
| 562 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $16.77万 | $792.83万 | -1.36% |
| 403 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.58万 | $407.91万 | 0.14% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.76万 | $2.67亿 | 0.06% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Caldera _BTC行情
比特币 _BTC行情
Injective _数字货币市值
艾达币 _以太坊ETH价格
QQQB _币种排行
Gram _币种排行
KORUB _数字货币市值
Pump.fun _币种排行
Aerodrome _数字货币市值
Aave _比特币
Pudgy Penguins _BTC行情
AMDB _比特币行情
Internet _比特币行情
莱特币 _比特币行情
艾达币 _BTC行情
Arbitrum _加密货币行情
Official _以太坊ETH价格
SOXSB _比特币行情
比特现金 _币种排行
Caldera _比特币
Aptos _BTC行情
ONEchain _以太坊ETH价格
LayerZero _比特币
达世币 _比特币
Ondo _币种排行
SOXSB _数字货币市值
Injective _比特币行情
LayerZero _比特币
狗币 _加密货币行情
Worldcoin _加密货币行情
StraitsX USD _比特币
BEAMX _数字货币市值
Pump.fun _BTC行情
NFPrompt _比特币行情
RWUSD _比特币
AMDB _BTC行情
BFUSD _加密货币行情
Sophon _币种排行
币安币 _比特币
Particle _BTC行情