24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.14万
流通市值—
24H 涨跌额($0.23)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$58.26 | $58.29 | $54.60 | $827.11万 | — | 1.02% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | 1.70% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $819.36万 | $2.66亿 | 1.43% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1037.54 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.19% |
| 633 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -0.71% |
| 364 |
ARMBARMB
|
$187.57 | $187.91 | $176.02 | $38.66万 | — | 0.02% |
| 114 |
ZAMAZama
|
$0.0658 | $0.06797 | $0.0636 | $205.17万 | $1.70亿 | -1.35% |
| 335 |
BABYBabylon
|
$0.01013 | $0.01036 | $0.0098 | $43.17万 | $2,283.13万 | 1.10% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,585.38万 | -0.53% |
| 500 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
| 144 |
AAPLBAAPLB
|
$348.42 | $354.13 | $346.88 | $144.31万 | — | -0.74% |
| 129 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $161.74万 | $2.22亿 | -1.09% |
| 559 |
NEWTNewton Protocol
|
$0.03737 | $0.03838 | $0.03645 | $17.08万 | $792.83万 | -0.56% |
| 405 |
NOMNomina
|
$0.001435 | $0.001456 | $0.001395 | $32.68万 | $407.91万 | 0.35% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 170 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.36万 | $2.67亿 | 1.07% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
AMDB _数字货币市值
First Digital _数字货币市值
First Digital _加密货币行情
Ethena USDe _BTC行情
Quant _以太坊ETH价格
Ethena _BTC行情
USD1 _以太坊ETH价格
RWUSD _币种排行
以太坊 _BTC行情
BitTensor _加密货币行情
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Solana _数字货币市值
波场 _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
波场 _币种排行
Render _比特币行情
币安币 _加密货币行情
Chainlink _币种排行
Prometeus _BTC行情
莱特币 _数字货币市值
Artificial _比特币行情
Internet _以太坊ETH价格
ONEchain _比特币
以太坊 _加密货币行情
Sui _比特币行情
ONEchain _比特币行情
Holo _比特币
CyberConnect _比特币行情
Polygon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
以太坊 _比特币行情
Prometeus _币种排行
Render _BTC行情
Filecoin _以太坊ETH价格
Binance _数字货币市值
Caldera _比特币