24H 最高$6.92
24H 最低$6.64
今日开盘$6.8
24H 成交量$161.06万
流通市值$10.46亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.16 | $58.13 | $54.60 | $825.90万 | — | -1.40% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.09 | $811.76万 | $2.66亿 | 2.23% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1048.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.35% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.78万 | $1.11亿 | -1.42% |
| 359 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.18万 | — | -3.16% |
| 119 |
ZAMAZama
|
$0.0644 | $0.06797 | $0.0636 | $190.78万 | $1.70亿 | -3.72% |
| 331 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.90万 | $2,283.13万 | 1.00% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.62万 | $5,585.38万 | -0.54% |
| 496 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.05% |
| 139 |
AAPLBAAPLB
|
$349.13 | $354.13 | $346.88 | $150.57万 | — | -0.40% |
| 133 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.33万 | $2.22亿 | -1.59% |
| 567 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -0.72% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.28% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 170 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $109.86万 | $2.67亿 | 0.12% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
KORUB _比特币行情
Aave _比特币
Wrapped _BTC行情
BENQI _BTC行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币
United Stables _BTC行情
Midnight _比特币
StraitsX USD _比特币行情
SOXSB _BTC行情
Initia _加密货币行情
Tether Gold _数字货币市值
StraitsX USD _数字货币市值
Polkadot _BTC行情
United Stables _比特币行情
StraitsX USD _币种排行
Injective _数字货币市值
USD.AI _数字货币市值
Hedera _比特币行情
AMDB _币种排行
恒星币 _数字货币市值
大零币 _币种排行
Artificial _比特币行情
Prometeus _BTC行情
Artificial _BTC行情
THORChain _数字货币市值
BEB _BTC行情
Tether Gold _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币
Render _BTC行情
First Digital _比特币
Caldera _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _比特币行情
Sophon _加密货币行情