24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.05万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.39 | $58.13 | $54.60 | $822.28万 | — | -0.59% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $812.36万 | $2.66亿 | 1.96% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1046.22 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.03% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.42% |
| 359 |
ARMBARMB
|
$183.08 | $188.15 | $176.02 | $39.05万 | — | -2.70% |
| 120 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $191.34万 | $1.70亿 | -3.96% |
| 331 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 1.11% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,585.38万 | -0.40% |
| 496 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | -0.16% |
| 142 |
AAPLBAAPLB
|
$349.12 | $354.13 | $346.88 | $149.01万 | — | -0.37% |
| 134 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.16万 | $2.22亿 | -1.69% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.23万 | $792.83万 | -0.61% |
| 415 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.42% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 172 |
LDOLido DAO
|
$0.3276 | $0.3332 | $0.3173 | $109.26万 | $2.67亿 | 0.06% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Tether Gold _BTC行情
大零币 _币种排行
AMDB _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Render _币种排行
BENQI _数字货币市值
MegaETH _BTC行情
Bubblemaps _比特币
币安币 _比特币
Gram _以太坊ETH价格
USDC _币种排行
币安币 _币种排行
Chainlink _币种排行
USDC _币种排行
Ethena _数字货币市值
TONToken _加密货币行情
KORUB _比特币行情
BFUSD _币种排行
Aster _比特币行情
Ether.fi _数字货币市值
QQQB _以太坊ETH价格
Artificial _BTC行情
NFPrompt _以太坊ETH价格
BEB _加密货币行情
MegaETH _加密货币行情
Gram _加密货币行情
TONToken _以太坊ETH价格
Plasma _币种排行
USD1 _比特币行情
ONEchain _加密货币行情
Wrapped _比特币行情
Arbitrum _比特币行情
Sui _加密货币行情
Sui _以太坊ETH价格
BENQI _比特币行情
Injective _比特币
Official _加密货币行情
EUR _以太坊ETH价格
Avalanche _比特币