24H 最高$29.15
24H 最低$27.67
今日开盘$28.56
24H 成交量$79.51万
流通市值$2,791.85万
24H 涨跌额(-$0.35)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.49 | $58.13 | $54.60 | $818.51万 | — | -0.26% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $1,951.30万 | 0.28% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.09 | $813.74万 | $2.66亿 | 1.96% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1039.08 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.22% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.89% |
| 359 |
ARMBARMB
|
$183.3 | $187.97 | $176.02 | $39.05万 | — | -2.26% |
| 116 |
ZAMAZama
|
$0.06532 | $0.06797 | $0.0636 | $196.59万 | $1.70亿 | -2.29% |
| 330 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.88万 | $2,283.13万 | 0.80% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,585.38万 | -0.27% |
| 498 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.42万 | $153.92万 | -0.05% |
| 142 |
AAPLBAAPLB
|
$349.31 | $354.13 | $346.88 | $148.29万 | — | -0.30% |
| 131 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $158.34万 | $2.22亿 | -1.59% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.30万 | $792.83万 | -0.67% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.28万 | $407.91万 | 0.14% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.00% |
| 171 |
LDOLido DAO
|
$0.3281 | $0.3332 | $0.3173 | $109.49万 | $2.67亿 | -0.09% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
以太坊 _BTC行情
Filecoin _BTC行情
Ethena _比特币
币安币 _以太坊ETH价格
恒星币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
THORChain _BTC行情
达世币 _加密货币行情
Quant _加密货币行情
Aave _加密货币行情
Render _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _比特币
Prometeus _币种排行
USDC _币种排行
BitTensor _加密货币行情
Ethena USDe _比特币行情
Aptos _比特币行情
Ether.fi _比特币行情
Ethena _币种排行
Near Protocol _BTC行情
Gram _BTC行情
USD1 _比特币
Aerodrome _比特币
Initia _数字货币市值
Bubblemaps _币种排行
Particle _币种排行
KORUB _比特币
波场 _数字货币市值
Aave _数字货币市值
Solana _比特币行情
Sophon _比特币行情
比特现金 _BTC行情
EUR _加密货币行情
Initia _加密货币行情
ONEchain _加密货币行情
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _数字货币市值