24H 最高$111.49
24H 最低$103.68
今日开盘$109.05
24H 成交量$12.17万
流通市值$2.73亿
24H 涨跌额(-$1.64)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.39 | $58.13 | $54.60 | $822.28万 | — | -0.59% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $812.36万 | $2.66亿 | 1.96% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1046.22 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.03% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.42% |
| 359 |
ARMBARMB
|
$183.08 | $188.15 | $176.02 | $39.05万 | — | -2.70% |
| 120 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $191.34万 | $1.70亿 | -3.96% |
| 331 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 1.11% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,585.38万 | -0.40% |
| 496 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | -0.16% |
| 142 |
AAPLBAAPLB
|
$349.12 | $354.13 | $346.88 | $149.01万 | — | -0.37% |
| 134 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.16万 | $2.22亿 | -1.69% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.23万 | $792.83万 | -0.61% |
| 415 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.42% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 172 |
LDOLido DAO
|
$0.3276 | $0.3332 | $0.3173 | $109.26万 | $2.67亿 | 0.06% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
BitTensor _币种排行
Caldera _BTC行情
QQQB _数字货币市值
Polygon _BTC行情
狗币 _以太坊ETH价格
Gram _BTC行情
瑞波币 _币种排行
Official _比特币
Filecoin _以太坊ETH价格
Sophon _比特币
Hedera _以太坊ETH价格
United Stables _币种排行
ONEchain _比特币
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Wrapped _币种排行
Internet _比特币
Wrapped _币种排行
Pyth Network _以太坊ETH价格
Aptos _比特币行情
狗币 _数字货币市值
NFPrompt _比特币行情
艾达币 _加密货币行情
BitTensor _加密货币行情
AMDB _比特币
Gram _BTC行情
Particle _比特币行情
KORUB _比特币
LayerZero _加密货币行情
Binance _比特币
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
BitTensor _加密货币行情
币安币 _币种排行
Prometeus _比特币
ONEchain _币种排行