24H 最高$75.40
24H 最低$70.42
今日开盘$74.8
24H 成交量$4,341.88万
流通市值$170.25亿
24H 涨跌额(-$2.48)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$58.24 | $58.37 | $54.60 | $829.18万 | — | 1.09% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.45万 | $1,951.30万 | 1.70% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $825.36万 | $2.66亿 | 1.71% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1031.97 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.44% |
| 633 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $9.95万 | $1.11亿 | -0.53% |
| 365 |
ARMBARMB
|
$187.66 | $188.13 | $176.02 | $38.64万 | — | 0.18% |
| 114 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $205.29万 | $1.70亿 | -0.83% |
| 336 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $43.14万 | $2,283.13万 | 1.20% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | -0.53% |
| 499 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.42万 | $153.92万 | 0.10% |
| 144 |
AAPLBAAPLB
|
$348.25 | $354.13 | $346.88 | $143.91万 | — | -0.83% |
| 129 |
OPOptimism
|
$0.1003 | $0.102 | $0.0961 | $162.55万 | $2.22亿 | -0.89% |
| 558 |
NEWTNewton Protocol
|
$0.03747 | $0.03838 | $0.03645 | $17.20万 | $792.83万 | -0.29% |
| 405 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.73万 | $407.91万 | 0.42% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 167 |
LDOLido DAO
|
$0.3311 | $0.3332 | $0.3173 | $111.94万 | $2.67亿 | 1.22% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
StraitsX USD _BTC行情
Midnight _比特币
USD1 _币种排行
Caldera _比特币行情
Prometeus _以太坊ETH价格
Arbitrum _比特币
莱特币 _BTC行情
Ethena _数字货币市值
Hedera _BTC行情
Midnight _BTC行情
Chainlink _以太坊ETH价格
United Stables _数字货币市值
RWUSD _BTC行情
Sophon _比特币
Chainlink _加密货币行情
比特币
Pump.fun _币种排行
Pyth Network _币种排行
CyberConnect _加密货币行情
Aave _币种排行
TONToken _比特币
波场 _比特币
Uniswap _加密货币行情
Render _币种排行
Gram _加密货币行情
Prometeus _币种排行
AMDB _加密货币行情
Polygon _以太坊ETH价格
Sophon _币种排行
RWUSD _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Tether Gold _比特币行情
AMDB _数字货币市值
AMDB _BTC行情
Particle _币种排行
Act I : The _数字货币市值
牛来 _比特币行情
USD1 _比特币行情