24H 最高$7.89
24H 最低$6.96
今日开盘$7.85
24H 成交量$554.26万
流通市值—
24H 涨跌额(-$0.31)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.41 | $58.26 | $54.60 | $822.13万 | — | -1.32% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | 0.28% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.15 | $1.09 | $813.66万 | $2.66亿 | 2.23% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1046.09 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -10.54% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 361 |
ARMBARMB
|
$183.05 | $189.14 | $176.02 | $39.10万 | — | -3.07% |
| 120 |
ZAMAZama
|
$0.06446 | $0.06797 | $0.0636 | $190.19万 | $1.70亿 | -3.68% |
| 326 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $44.11万 | $2,283.13万 | 0.90% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | 0.00% |
| 500 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $21.95万 | $153.92万 | -0.36% |
| 137 |
AAPLBAAPLB
|
$349.14 | $354.13 | $346.88 | $152.08万 | — | -0.52% |
| 134 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $155.52万 | $2.22亿 | -1.50% |
| 572 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $15.69万 | $792.83万 | -1.12% |
| 418 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.88万 | $407.91万 | 0.07% |
| 670 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.42% |
| 170 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $110.34万 | $2.67亿 | -0.12% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Wrapped _数字货币市值
StraitsX USD _比特币
MegaETH _比特币行情
KORUB _比特币
USD.AI _比特币行情
Avalanche _数字货币市值
牛来 _比特币行情
KORUB _币种排行
Ondo _BTC行情
USD.AI _比特币
Wrapped _以太坊ETH价格
Polygon _比特币行情
Chainlink _币种排行
Act I : The _加密货币行情
Binance _以太坊ETH价格
以太坊 _BTC行情
Aptos _比特币
Polkadot _比特币
Polkadot _加密货币行情
RWUSD _数字货币市值
Aster _币种排行
Polkadot _加密货币行情
CyberConnect _加密货币行情
Chainlink _加密货币行情
KORUB _BTC行情
Ethena USDe _比特币
Particle _以太坊ETH价格
Sui _币种排行
THORChain _加密货币行情
Tether Gold _币种排行
Filecoin _比特币
First Digital _数字货币市值
Aave _比特币行情
EUR _币种排行
RWUSD _比特币
Ethena _比特币
Artificial _比特币
TQQQB _BTC行情
NBISB _BTC行情
Ripple USD _比特币行情