24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0755
24H 成交量$49.87万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.58 | $58.13 | $54.60 | $812.00万 | — | 0.28% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.28% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $808.97万 | $2.66亿 | 1.07% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1023.96 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -12.86% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.01万 | $1.11亿 | -1.24% |
| 363 |
ARMBARMB
|
$184.91 | $187.91 | $176.02 | $38.69万 | — | -0.86% |
| 114 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.36万 | $1.70亿 | -2.85% |
| 333 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.70万 | $2,283.13万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.80% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -0.51% |
| 143 |
AAPLBAAPLB
|
$348.52 | $354.13 | $346.88 | $145.75万 | — | -0.70% |
| 129 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $160.70万 | $2.22亿 | -1.78% |
| 562 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $16.77万 | $792.83万 | -1.36% |
| 403 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.58万 | $407.91万 | 0.14% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.76万 | $2.67亿 | 0.06% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Injective _比特币行情
Worldcoin _数字货币市值
THORChain _数字货币市值
大零币 _比特币行情
比特现金 _币种排行
EUR _以太坊ETH价格
Aave _比特币
EUR _BTC行情
United Stables _币种排行
SOXSB _加密货币行情
Gram _比特币
Aerodrome _比特币
Act I : The _加密货币行情
KORUB _加密货币行情
波场 _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _币种排行
BitTensor _比特币行情
Uniswap _数字货币市值
Aerodrome _加密货币行情
Pump.fun _加密货币行情
USDC _数字货币市值
Wrapped _币种排行
Holo _BTC行情
Worldcoin _比特币
Sophon _BTC行情
Aptos _币种排行
Wrapped _加密货币行情
Polkadot _BTC行情
以太坊 _币种排行
Holo _以太坊ETH价格
Caldera _BTC行情
Aster _BTC行情
USD.AI _比特币行情
牛来 _数字货币市值
Solana _加密货币行情
Holo _加密货币行情
NBISB _加密货币行情
Aster _BTC行情
波场 _加密货币行情