24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05103
24H 成交量$29.43万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.97 | $58.13 | $54.60 | $824.64万 | — | 0.82% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.30万 | $1,951.30万 | 1.41% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $821.07万 | $2.66亿 | 1.26% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1031.5 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -11.66% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.91万 | $1.11亿 | -1.06% |
| 364 |
ARMBARMB
|
$186.42 | $187.91 | $176.02 | $38.61万 | — | -0.31% |
| 114 |
ZAMAZama
|
$0.06538 | $0.06797 | $0.0636 | $204.74万 | $1.70亿 | -1.98% |
| 336 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.04万 | $2,283.13万 | 0.60% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.54% |
| 497 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.21% |
| 144 |
AAPLBAAPLB
|
$348.51 | $354.13 | $346.88 | $144.75万 | — | -0.67% |
| 130 |
OPOptimism
|
$0.0999 | $0.102 | $0.0961 | $161.62万 | $2.22亿 | -1.19% |
| 559 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.03万 | $792.83万 | -0.96% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.65万 | $407.91万 | 0.14% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.67亿 | 1.01% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Polygon _数字货币市值
First Digital _以太坊ETH价格
Aster _比特币
ONEchain _加密货币行情
Polkadot _比特币
莱特币 _比特币
BEB _币种排行
MegaETH _加密货币行情
PAX Gold _币种排行
Caldera _数字货币市值
PAX Gold _数字货币市值
莱特币 _比特币
Particle _数字货币市值
SNXXB _BTC行情
Aave _比特币
Ondo _BTC行情
EUR _比特币行情
First Digital _币种排行
Near Protocol _加密货币行情
Bubblemaps _币种排行
RWUSD _加密货币行情
Official _比特币行情
Render _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _BTC行情
Prometeus _币种排行
CyberConnect _币种排行
Initia _BTC行情
狗币 _数字货币市值
Initia _BTC行情
Injective _加密货币行情
恒星币 _加密货币行情
恒星币 _数字货币市值
Sui _加密货币行情
ONEchain _币种排行
Midnight _比特币行情
狗币 _BTC行情
Sophon _BTC行情
Polkadot _比特币行情
牛来 _以太坊ETH价格