24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TQQQBTQQQB
|
$57.94 | $58.13 | $54.60 | $820.61万 | — | 0.63% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $819.81万 | $2.66亿 | 1.52% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 364 |
ARMBARMB
|
$186.21 | $187.91 | $176.02 | $38.65万 | — | -0.13% |
| 114 |
ZAMAZama
|
$0.06535 | $0.06797 | $0.0636 | $204.54万 | $1.70亿 | -2.02% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.15万 | $2,283.13万 | 0.60% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.54% |
| 498 |
CETUSCetus Protocol
|
$0.01944 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | 0.00% |
| 144 |
AAPLBAAPLB
|
$348.5 | $354.13 | $346.88 | $145.00万 | — | -0.70% |
| 129 |
OPOptimism
|
$0.1 | $0.102 | $0.0961 | $160.51万 | $2.22亿 | -1.09% |
| 560 |
NEWTNewton Protocol
|
$0.0372 | $0.03838 | $0.03645 | $16.90万 | $792.83万 | -1.06% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.14% |
| 169 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.09万 | $2.67亿 | 1.07% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
LayerZero _比特币
CyberConnect _以太坊ETH价格
以太坊 _BTC行情
Solana _比特币行情
QQQB _比特币
Ondo _BTC行情
BFUSD _数字货币市值
Render _加密货币行情
Injective _比特币行情
BENQI _以太坊ETH价格
BitTensor _币种排行
Midnight _比特币
Sophon _比特币
Filecoin _加密货币行情
Pyth Network _以太坊ETH价格
Aptos _币种排行
PAX Gold _BTC行情
Pyth Network _币种排行
Quant _数字货币市值
Aerodrome _比特币
Quant _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _币种排行
Hedera _以太坊ETH价格
USD.AI _比特币行情
Plasma _加密货币行情
Pyth Network _数字货币市值
BitTensor _比特币
Sui _以太坊ETH价格
Arbitrum _币种排行
Render _数字货币市值
Artificial _比特币
比特现金 _币种排行
Artificial _加密货币行情