24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00623
24H 成交量$31.08万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$57.71 | $58.13 | $54.60 | $803.12万 | — | 0.16% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $1,951.30万 | 0.00% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $813.53万 | $2.66亿 | 1.61% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1032.39 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -11.94% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.24% |
| 361 |
ARMBARMB
|
$184.43 | $187.97 | $176.02 | $38.92万 | — | -1.52% |
| 115 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $201.22万 | $1.70亿 | -2.99% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.81万 | $2,283.13万 | 0.60% |
| 677 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.35万 | $5,585.38万 | -0.67% |
| 498 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.36% |
| 142 |
AAPLBAAPLB
|
$349.06 | $354.13 | $346.88 | $147.28万 | — | -0.46% |
| 131 |
OPOptimism
|
$0.0991 | $0.102 | $0.0961 | $159.58万 | $2.22亿 | -1.69% |
| 564 |
NEWTNewton Protocol
|
$0.03721 | $0.03838 | $0.03645 | $16.44万 | $792.83万 | -0.91% |
| 414 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $31.57万 | $407.91万 | -0.14% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.80万 | $1,055.96万 | -0.28% |
| 171 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $109.35万 | $2.67亿 | 0.06% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
StraitsX USD _币种排行
Hedera _比特币
牛来 _BTC行情
NBISB _加密货币行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
Pyth Network _比特币
Wrapped _BTC行情
Hyperliquid _比特币行情
比特现金 _比特币
USD.AI _币种排行
Aave _加密货币行情
Uniswap _BTC行情
USD.AI _加密货币行情
Act I : The _BTC行情
MegaETH _加密货币行情
Ripple USD _加密货币行情
BitTensor _币种排行
Aster _币种排行
Aster _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _比特币
Bubblemaps _币种排行
Internet _比特币
Uniswap _比特币行情
LayerZero _币种排行
瑞波币 _比特币
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Prometeus _比特币行情
比特现金 _数字货币市值
PAX Gold _比特币行情
BEB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
TONToken _数字货币市值
BENQI _币种排行
Ether.fi _比特币行情
Midnight _BTC行情