24H 最高$11.39
24H 最低$10.17
今日开盘$10.58
24H 成交量$9.53万
流通市值—
24H 涨跌额(-$0.21)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.58 | $58.13 | $54.60 | $812.00万 | — | 0.28% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.28% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $808.97万 | $2.66亿 | 1.07% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1023.96 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -12.86% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.01万 | $1.11亿 | -1.24% |
| 363 |
ARMBARMB
|
$184.91 | $187.91 | $176.02 | $38.69万 | — | -0.86% |
| 114 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.36万 | $1.70亿 | -2.85% |
| 333 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.70万 | $2,283.13万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.80% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -0.51% |
| 143 |
AAPLBAAPLB
|
$348.52 | $354.13 | $346.88 | $145.75万 | — | -0.70% |
| 129 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $160.70万 | $2.22亿 | -1.78% |
| 562 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $16.77万 | $792.83万 | -1.36% |
| 403 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.58万 | $407.91万 | 0.14% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.76万 | $2.67亿 | 0.06% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
莱特币 _数字货币市值
艾达币 _数字货币市值
TONToken _币种排行
Hyperliquid _数字货币市值
StraitsX USD _加密货币行情
Midnight _数字货币市值
莱特币 _加密货币行情
Particle _加密货币行情
Official _比特币行情
BENQI _比特币
艾达币 _币种排行
Pepe _比特币
Polygon _加密货币行情
CyberConnect _加密货币行情
Quant _比特币行情
United Stables _BTC行情
Act I : The _比特币
MegaETH _以太坊ETH价格
Pepe _比特币
United Stables _BTC行情
Pepe _以太坊ETH价格
Polygon _比特币
Pyth Network _比特币
以太坊 _比特币行情
THORChain _币种排行
达世币 _币种排行
BitTensor _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _币种排行
LayerZero _币种排行
QQQB _BTC行情
瑞波币 _币种排行
恒星币 _加密货币行情
Binance _比特币
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Render _BTC行情
Pyth Network _BTC行情
波场 _比特币行情