24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00119
24H 成交量$364.69万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.49 | $58.13 | $54.60 | $818.51万 | — | -0.26% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $1,951.30万 | 0.28% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.09 | $813.74万 | $2.66亿 | 1.96% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1039.08 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.22% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.89% |
| 359 |
ARMBARMB
|
$183.3 | $187.97 | $176.02 | $39.05万 | — | -2.26% |
| 116 |
ZAMAZama
|
$0.06532 | $0.06797 | $0.0636 | $196.59万 | $1.70亿 | -2.29% |
| 330 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.88万 | $2,283.13万 | 0.80% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,585.38万 | -0.27% |
| 498 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.42万 | $153.92万 | -0.05% |
| 142 |
AAPLBAAPLB
|
$349.31 | $354.13 | $346.88 | $148.29万 | — | -0.30% |
| 131 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $158.34万 | $2.22亿 | -1.59% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.30万 | $792.83万 | -0.67% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.28万 | $407.91万 | 0.14% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.00% |
| 171 |
LDOLido DAO
|
$0.3281 | $0.3332 | $0.3173 | $109.49万 | $2.67亿 | -0.09% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Artificial _比特币
Artificial _币种排行
BitTensor _比特币
MegaETH _以太坊ETH价格
艾达币 _BTC行情
Sophon _数字货币市值
Aerodrome _币种排行
Initia _币种排行
Ethena USDe _加密货币行情
Bubblemaps _比特币
Wrapped _比特币行情
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
Caldera _比特币
Quant _BTC行情
THORChain _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _数字货币市值
Internet _加密货币行情
Internet _数字货币市值
Sui _比特币
瑞波币 _数字货币市值
币安币 _以太坊ETH价格
Render _数字货币市值
THORChain _币种排行
Prometeus _数字货币市值
Gram _BTC行情
Worldcoin _比特币
Avalanche _以太坊ETH价格
Tether Gold _比特币
Ether.fi _币种排行
Quant _BTC行情
EUR _比特币
USD.AI _比特币行情
SOXSB _加密货币行情
Worldcoin _以太坊ETH价格
USD.AI _比特币行情
Quant _比特币行情
Quant _比特币行情
比特现金 _币种排行