SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.35
-0.22%
≈ ￥4965.51
(-$1.62)
更新于 2026-11-11 08:20:02
24H 最高$755.87
24H 最低$745.63
今日开盘$753.97
24H 成交量$137.62万
流通市值$2,738.44万
24H 涨跌额(-$1.62)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.26 | $58.13 | $54.60 | $823.08万 | — | -1.02% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $1,951.30万 | 0.00% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $813.26万 | $2.66亿 | 2.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1046.4 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -9.97% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.77万 | $1.11亿 | -1.24% |
| 360 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.19万 | — | -2.87% |
| 119 |
ZAMAZama
|
$0.06439 | $0.06797 | $0.0636 | $191.15万 | $1.70亿 | -3.54% |
| 330 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.01万 | $2,283.13万 | 0.90% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.64万 | $5,585.38万 | -0.13% |
| 497 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
| 138 |
AAPLBAAPLB
|
$349.06 | $354.13 | $346.88 | $150.77万 | — | -0.41% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $156.01万 | $2.22亿 | -1.79% |
| 570 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $15.79万 | $792.83万 | -0.83% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.87万 | $407.91万 | 0.21% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.42% |
| 170 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $109.98万 | $2.67亿 | 0.18% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Pepe _币种排行
Arbitrum _以太坊ETH价格
Initia _比特币行情
Quant _比特币行情
Caldera _以太坊ETH价格
Avalanche _加密货币行情
BENQI _比特币行情
BENQI _比特币行情
Ethena USDe _BTC行情
艾达币 _加密货币行情
RWUSD _数字货币市值
Official _比特币
Official _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _以太坊ETH价格
比特现金 _加密货币行情
Particle _比特币
Chainlink _比特币
Ether.fi _BTC行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Render _币种排行
Binance _比特币
AMDB _比特币
Pyth Network _以太坊ETH价格
比特现金 _币种排行
Gram _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
PAX Gold _BTC行情
Chainlink _加密货币行情
Sui _比特币行情
RWUSD _BTC行情
BEAMX _BTC行情
SNXXB _加密货币行情
Particle _币种排行