24H 最高$45.00
24H 最低$42.44
今日开盘$42.99
24H 成交量$27.01万
流通市值—
24H 涨跌额(-$0.41)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TQQQBTQQQB
|
$57.94 | $58.13 | $54.60 | $820.61万 | — | 0.63% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $819.81万 | $2.66亿 | 1.52% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 364 |
ARMBARMB
|
$186.21 | $187.91 | $176.02 | $38.65万 | — | -0.13% |
| 114 |
ZAMAZama
|
$0.06535 | $0.06797 | $0.0636 | $204.54万 | $1.70亿 | -2.02% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.15万 | $2,283.13万 | 0.60% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.54% |
| 498 |
CETUSCetus Protocol
|
$0.01944 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | 0.00% |
| 144 |
AAPLBAAPLB
|
$348.5 | $354.13 | $346.88 | $145.00万 | — | -0.70% |
| 129 |
OPOptimism
|
$0.1 | $0.102 | $0.0961 | $160.51万 | $2.22亿 | -1.09% |
| 560 |
NEWTNewton Protocol
|
$0.0372 | $0.03838 | $0.03645 | $16.90万 | $792.83万 | -1.06% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.14% |
| 169 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.09万 | $2.67亿 | 1.07% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
以太坊 _比特币行情
Act I : The _加密货币行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
USD1 _币种排行
Aave _币种排行
Caldera _比特币行情
Sophon _以太坊ETH价格
币安币 _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
Render _币种排行
KORUB _BTC行情
Ether.fi _数字货币市值
MegaETH _以太坊ETH价格
First Digital _比特币
Aave _比特币行情
RWUSD _BTC行情
PAX Gold _比特币行情
波场 _加密货币行情
PAX Gold _BTC行情
Plasma _数字货币市值
QQQB _比特币行情
比特币
Worldcoin _比特币行情
Particle _加密货币行情
莱特币 _比特币
BENQI _比特币行情
Quant _加密货币行情
Quant _加密货币行情
Plasma _数字货币市值
Initia _加密货币行情
Holo _以太坊ETH价格
Prometeus _数字货币市值
TQQQB _BTC行情
恒星币 _加密货币行情
Pyth Network _BTC行情
Pepe _数字货币市值
StraitsX USD _BTC行情