24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3183
24H 成交量$1,324.78万
流通市值$11.52亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$57.34 | $58.26 | $54.60 | $824.76万 | — | -1.04% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $812.45万 | $2.66亿 | 2.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 4 |
ZEC大零币
|
$1044.72 | $1,199.82 | $994.22 | $2.51亿 | $167.61亿 | -10.11% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.70万 | $1.11亿 | -1.42% |
| 362 |
ARMBARMB
|
$183.17 | $189.14 | $176.02 | $39.11万 | — | -2.61% |
| 119 |
ZAMAZama
|
$0.06407 | $0.06797 | $0.0636 | $190.64万 | $1.70亿 | -4.25% |
| 328 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.09万 | $2,283.13万 | 0.50% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.72万 | $5,585.38万 | -0.40% |
| 499 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.00万 | $153.92万 | -0.31% |
| 137 |
AAPLBAAPLB
|
$349.28 | $354.13 | $346.88 | $152.39万 | — | -0.47% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $155.58万 | $2.22亿 | -1.99% |
| 572 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $15.64万 | $792.83万 | -1.41% |
| 418 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.89万 | $407.91万 | 0.07% |
| 670 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,055.96万 | -0.42% |
| 168 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.11万 | $2.67亿 | -0.15% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Sui _币种排行
TQQQB _BTC行情
Artificial _比特币行情
Solana _比特币
Pudgy Penguins _数字货币市值
QQQB _币种排行
Pyth Network _比特币行情
USDC _BTC行情
Pepe _加密货币行情
Bubblemaps _比特币行情
Hedera _币种排行
Aave _比特币
Injective _币种排行
Aerodrome _比特币行情
NFPrompt _币种排行
Binance _以太坊ETH价格
Act I : The _比特币行情
BENQI _数字货币市值
Hyperliquid _数字货币市值
Aave _数字货币市值
恒星币 _加密货币行情
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Internet _加密货币行情
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _BTC行情
Sui _BTC行情
USD1 _数字货币市值
Filecoin _BTC行情
牛来 _数字货币市值
Hedera _比特币
Solana _币种排行
Artificial _以太坊ETH价格
BENQI _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _加密货币行情